Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.240 2.300 2.200 2.250 247,336 -0.02(-0.88%)
Feb 27, 2017 2.400 2.405 2.239 2.270 826,057 -0.12(-5.02%)
Feb 24, 2017 2.460 2.490 2.370 2.390 434,988 -0.10(-4.02%)
Feb 23, 2017 2.460 2.550 2.402 2.490 1,138,546 +0.03(+1.22%)
Feb 22, 2017 2.440 2.500 2.440 2.460 1,227,513 +0.04(+1.65%)
Feb 21, 2017 2.400 2.440 2.400 2.420 190,269 +0.01(+0.41%)
Feb 17, 2017 2.410 2.410 2.410 0 +0.00(+0.00%)
Feb 16, 2017 2.440 2.456 2.362 2.410 105,114 -0.01(-0.41%)
Feb 15, 2017 2.350 2.440 2.340 2.420 163,059 +0.07(+2.98%)
Feb 14, 2017 2.360 2.390 2.337 2.350 124,494 -0.01(-0.42%)
Feb 13, 2017 2.480 2.500 2.339 2.360 362,564 -0.11(-4.45%)
Feb 10, 2017 2.470 2.480 2.385 2.470 323,609 +0.04(+1.65%)
Feb 09, 2017 2.270 2.550 2.200 2.430 607,384 +0.19(+8.48%)
Feb 08, 2017 2.240 2.270 2.160 2.240 324,852 +0.00(+0.00%)
Feb 07, 2017 2.200 2.290 2.200 2.240 132,034 +0.05(+2.28%)
Feb 06, 2017 2.230 2.260 2.180 2.190 129,440 -0.04(-1.79%)
Feb 03, 2017 2.260 2.270 2.190 2.230 110,615 +0.01(+0.45%)
Feb 02, 2017 2.220 2.245 2.160 2.220 107,269 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.