Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.230 2.230 2.150 2.160 226,052 -0.06(-2.70%)
Feb 27, 2014 2.180 2.230 2.180 2.220 203,186 +0.03(+1.37%)
Feb 26, 2014 2.210 2.230 2.190 2.190 148,449 -0.01(-0.45%)
Feb 25, 2014 2.250 2.260 2.200 2.200 230,576 -0.06(-2.65%)
Feb 24, 2014 2.272 2.300 2.230 2.260 375,256 -0.01(-0.44%)
Feb 21, 2014 2.340 2.340 2.260 2.270 437,552 -0.06(-2.58%)
Feb 20, 2014 2.210 2.330 2.190 2.330 542,494 +0.11(+4.95%)
Feb 19, 2014 2.350 2.350 2.210 2.220 345,346 -0.12(-5.13%)
Feb 18, 2014 2.180 2.340 2.170 2.340 716,330 +0.15(+6.85%)
Feb 14, 2014 2.200 2.190 2.190 2.190 830,000 +0.08(+3.79%)
Feb 13, 2014 2.040 2.114 2.020 2.110 433,905 +0.05(+2.43%)
Feb 12, 2014 2.080 2.150 2.040 2.060 238,124 -0.03(-1.44%)
Feb 11, 2014 2.020 2.100 2.000 2.090 363,305 +0.09(+4.50%)
Feb 10, 2014 1.950 2.020 1.915 2.000 286,462 +0.06(+3.09%)
Feb 07, 2014 1.920 2.000 1.908 1.940 220,427 +0.02(+1.04%)
Feb 06, 2014 1.900 1.950 1.895 1.920 255,901 +0.03(+1.59%)
Feb 05, 2014 1.930 1.940 1.880 1.890 262,148 -0.03(-1.56%)
Feb 04, 2014 1.900 1.920 1.900 1.920 239,087 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.