Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.510 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.9400 0.9361 0.9280 0.9324 8,659 -0.01(-1.34%)
Feb 27, 2023 0.9351 0.9567 0.9001 0.9451 11,908 +0.03(+3.73%)
Feb 24, 2023 0.9351 0.9499 0.9106 0.9111 15,299 -0.01(-0.98%)
Feb 23, 2023 0.9575 0.9975 0.9200 0.9201 36,707 -0.03(-3.15%)
Feb 22, 2023 0.9680 0.9900 0.9351 0.9500 24,331 -0.03(-3.05%)
Feb 21, 2023 1.000 1.000 0.9350 0.9799 12,273 +0.03(+3.13%)
Feb 17, 2023 0.9500 0.9900 0.9300 0.9502 18,954 +0.00(+0.07%)
Feb 16, 2023 0.9500 0.9500 0.9300 0.9495 13,337 -0.00(-0.37%)
Feb 15, 2023 0.9900 0.9900 0.9300 0.9530 6,405 +0.01(+1.38%)
Feb 14, 2023 0.9900 0.9900 0.9400 0.9400 9,279 -0.04(-4.08%)
Feb 13, 2023 0.9230 0.9900 0.9230 0.9800 4,647 +0.01(+0.74%)
Feb 10, 2023 1.000 1.000 0.9400 0.9728 15,231 +0.05(+5.17%)
Feb 09, 2023 1.010 1.010 0.9200 0.9250 38,127 -0.07(-7.49%)
Feb 08, 2023 0.9900 1.000 0.9600 0.9999 37,454 +0.01(+1.00%)
Feb 07, 2023 1.000 1.000 0.9601 0.9900 31,603 -0.01(-0.79%)
Feb 06, 2023 1.000 1.010 0.9600 0.9979 27,534 +0.02(+2.41%)
Feb 03, 2023 1.040 1.040 0.9525 0.9744 66,760 +0.00(+0.45%)
Feb 02, 2023 0.9900 1.050 0.9500 0.9700 54,599 -0.02(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.