Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 +0.020 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.596 4.649 4.521 4.631 213,540 +0.03(+0.58%)
Feb 27, 2014 4.286 4.649 4.286 4.604 328,913 +0.28(+6.56%)
Feb 26, 2014 4.197 4.348 4.188 4.321 395,541 +0.11(+2.52%)
Feb 25, 2014 4.171 4.312 4.117 4.215 360,771 -0.02(-0.42%)
Feb 24, 2014 4.595 4.640 4.020 4.233 844,889 -0.41(-8.78%)
Feb 21, 2014 4.764 4.782 4.604 4.640 220,690 -0.12(-2.60%)
Feb 20, 2014 4.888 4.941 4.702 4.764 263,725 -0.14(-2.89%)
Feb 19, 2014 4.959 4.959 4.790 4.905 122,254 -0.05(-1.07%)
Feb 18, 2014 5.012 5.060 4.888 4.959 210,948 -0.02(-0.36%)
Feb 14, 2014 4.994 4.976 4.976 4.976 121,517 +0.00(+0.00%)
Feb 13, 2014 4.985 5.046 4.720 4.976 275,179 -0.04(-0.88%)
Feb 12, 2014 4.985 5.056 4.932 5.021 165,762 +0.06(+1.25%)
Feb 11, 2014 5.047 5.047 4.870 4.959 207,079 -0.08(-1.58%)
Feb 10, 2014 4.808 5.083 4.799 5.038 661,776 +0.23(+4.79%)
Feb 07, 2014 4.826 4.852 4.799 4.808 175,038 -0.03(-0.55%)
Feb 06, 2014 4.790 4.852 4.790 4.835 227,829 +0.04(+0.74%)
Feb 05, 2014 4.817 4.835 4.702 4.799 183,716 -0.03(-0.55%)
Feb 04, 2014 4.764 4.870 4.631 4.826 251,972 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.