Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.333 9.503 9.308 9.427 12,495 +0.11(+1.19%)
Feb 25, 2011 9.486 9.529 9.181 9.316 25,958 -0.14(-1.44%)
Feb 24, 2011 9.444 9.545 9.444 9.452 14,515 -0.01(-0.09%)
Feb 23, 2011 9.605 9.605 9.444 9.461 8,251 -0.06(-0.63%)
Feb 22, 2011 9.529 9.724 9.486 9.520 19,325 -0.05(-0.54%)
Feb 18, 2011 9.410 9.605 9.410 9.572 11,458 +0.09(+0.90%)
Feb 17, 2011 9.384 9.486 9.312 9.486 16,517 +0.19(+2.01%)
Feb 16, 2011 9.299 9.469 9.291 9.299 21,531 -0.04(-0.46%)
Feb 15, 2011 9.291 9.529 9.143 9.342 21,479 +0.08(+0.83%)
Feb 14, 2011 9.052 9.265 8.831 9.265 38,097 +0.05(+0.55%)
Feb 11, 2011 9.146 9.240 8.942 9.214 32,746 +0.03(+0.37%)
Feb 10, 2011 9.274 9.274 8.933 9.180 48,527 -0.09(-1.01%)
Feb 09, 2011 9.223 9.274 9.138 9.274 32,066 +0.10(+1.11%)
Feb 08, 2011 9.257 9.257 9.018 9.172 41,203 -0.03(-0.37%)
Feb 07, 2011 9.231 9.393 9.146 9.206 34,037 -0.03(-0.28%)
Feb 04, 2011 9.121 9.257 9.121 9.231 5,284 +0.04(+0.46%)
Feb 03, 2011 9.350 9.410 9.018 9.189 63,842 -0.14(-1.46%)
Feb 02, 2011 9.444 9.529 9.291 9.325 48,090 -0.19(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.