Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.090 -0.100 (-1.93%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.956 5.990 5.905 5.947 15,618 -0.09(-1.55%)
Feb 25, 2005 5.947 6.092 5.794 6.041 56,458 +0.16(+2.75%)
Feb 24, 2005 6.160 6.160 5.632 5.879 46,638 -0.16(-2.68%)
Feb 23, 2005 6.007 6.058 5.870 6.041 72,414 +0.03(+0.57%)
Feb 22, 2005 5.998 6.270 5.990 6.007 134,920 +0.11(+1.88%)
Feb 18, 2005 5.624 6.058 5.539 5.896 130,895 +0.36(+6.60%)
Feb 17, 2005 5.556 5.658 5.377 5.531 48,227 -0.12(-2.09%)
Feb 16, 2005 5.300 5.768 5.300 5.649 40,865 +0.22(+4.09%)
Feb 15, 2005 5.479 5.530 5.249 5.427 25,827 +0.08(+1.58%)
Feb 14, 2005 5.377 5.377 5.232 5.343 41,913 -0.04(-0.70%)
Feb 11, 2005 5.743 5.930 5.300 5.380 201,319 -0.43(-7.41%)
Feb 10, 2005 5.956 6.092 5.794 5.811 53,737 -0.08(-1.30%)
Feb 09, 2005 6.100 6.100 5.717 5.888 51,639 -0.17(-2.81%)
Feb 08, 2005 5.777 6.058 5.547 6.058 113,667 +0.43(+7.62%)
Feb 07, 2005 5.590 5.700 5.590 5.629 24,247 -0.04(-0.66%)
Feb 04, 2005 5.488 5.692 5.488 5.666 17,513 +0.07(+1.22%)
Feb 03, 2005 5.530 5.615 5.208 5.598 22,302 +0.03(+0.46%)
Feb 02, 2005 5.190 5.700 5.190 5.573 42,923 +0.34(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.