Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natera Inc (NQ: NTRA )

109.03 -1.39 (-1.26%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.410 8.040 6.730 6.750 229,797 -0.77(-10.24%)
Feb 26, 2016 7.740 7.950 7.520 7.520 151,807 -0.24(-3.09%)
Feb 25, 2016 7.860 8.070 7.200 7.760 234,297 -0.10(-1.27%)
Feb 24, 2016 7.640 8.070 7.350 7.860 89,246 +0.14(+1.81%)
Feb 23, 2016 7.430 7.800 7.300 7.720 95,991 +0.24(+3.21%)
Feb 22, 2016 6.900 7.660 6.740 7.480 297,856 +0.49(+7.01%)
Feb 19, 2016 7.070 7.120 6.940 6.990 578,371 -0.11(-1.55%)
Feb 18, 2016 7.200 7.395 7.050 7.100 199,040 -0.11(-1.53%)
Feb 17, 2016 7.100 7.374 7.050 7.210 192,501 +0.13(+1.84%)
Feb 16, 2016 7.080 7.450 6.900 7.080 121,137 +0.08(+1.14%)
Feb 12, 2016 7.060 7.000 7.000 7.000 157,800 +0.02(+0.29%)
Feb 11, 2016 6.720 7.110 6.700 6.980 252,505 +0.13(+1.90%)
Feb 10, 2016 6.670 7.090 6.670 6.850 384,596 +0.19(+2.85%)
Feb 09, 2016 6.580 7.220 6.580 6.660 134,143 +0.05(+0.76%)
Feb 08, 2016 7.100 7.100 6.520 6.610 131,435 -0.57(-7.94%)
Feb 05, 2016 7.450 7.825 7.040 7.180 134,744 -0.34(-4.52%)
Feb 04, 2016 7.520 8.080 7.200 7.520 94,182 +0.00(+0.00%)
Feb 03, 2016 7.760 7.760 7.200 7.520 166,156 -0.21(-2.72%)
Feb 02, 2016 7.950 8.110 7.610 7.730 107,918 -0.31(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.