Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortress Biotech Inc (NQ: FBIO )

1.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.140	2.170	1.990	2.090	505,417	-0.06(-2.79%)
Feb 27, 2019	2.190	2.200	2.110	2.150	184,469	-0.03(-1.38%)
Feb 26, 2019	2.170	2.210	2.000	2.180	315,469	-0.01(-0.46%)
Feb 25, 2019	2.160	2.210	2.100	2.190	281,346	+0.04(+1.86%)
Feb 22, 2019	2.140	2.160	2.100	2.150	365,400	+0.01(+0.47%)
Feb 21, 2019	2.130	2.160	2.010	2.140	287,150	+0.01(+0.47%)
Feb 20, 2019	2.150	2.200	2.070	2.130	259,055	-0.02(-0.93%)
Feb 19, 2019	2.180	2.220	2.110	2.150	454,312	-0.03(-1.38%)
Feb 15, 2019	2.170	2.240	2.140	2.180	655,400	+0.01(+0.46%)
Feb 14, 2019	2.180	2.270	2.120	2.170	578,304	-0.01(-0.46%)
Feb 13, 2019	2.100	2.250	2.060	2.180	599,107	+0.07(+3.32%)
Feb 12, 2019	2.100	2.150	2.050	2.110	367,538	+0.00(+0.00%)
Feb 11, 2019	2.190	2.230	2.070	2.110	416,618	-0.02(-0.94%)
Feb 08, 2019	2.090	2.240	2.040	2.130	481,400	+0.04(+1.91%)
Feb 07, 2019	2.070	2.200	1.990	2.090	813,398	-0.03(-1.42%)
Feb 06, 2019	2.250	2.300	2.120	2.120	522,457	-0.15(-6.61%)
Feb 05, 2019	2.200	2.405	2.150	2.270	620,819	+0.04(+1.79%)
Feb 04, 2019	2.500	2.590	2.130	2.230	1,123,424	-0.24(-9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fortress Biotech Inc (NQ: FBIO )

Historical Prices