Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.9900 1.020 0.9900 1.010 108,981 +0.01(+1.00%)
Feb 27, 2019 0.9720 1.010 0.9720 1.000 142,342 +0.02(+2.04%)
Feb 26, 2019 0.9900 1.000 0.9600 0.9800 63,496 -0.01(-1.00%)
Feb 25, 2019 0.9620 0.9900 0.9620 0.9899 60,567 +0.01(+1.32%)
Feb 22, 2019 0.9620 0.9850 0.9620 0.9770 57,500 -0.01(-1.19%)
Feb 21, 2019 0.9779 0.9900 0.9500 0.9888 71,558 +0.02(+1.94%)
Feb 20, 2019 0.9990 1.000 0.9600 0.9700 72,449 -0.02(-2.02%)
Feb 19, 2019 0.9710 0.9950 0.9650 0.9900 43,698 +0.01(+1.02%)
Feb 15, 2019 0.9800 0.9900 0.9600 0.9800 103,500 +0.00(+0.00%)
Feb 14, 2019 0.9900 1.010 0.9800 0.9800 85,634 -0.01(-1.01%)
Feb 13, 2019 1.000 1.010 0.9900 0.9900 82,428 -0.02(-1.98%)
Feb 12, 2019 1.010 1.010 0.9600 1.010 81,874 +0.01(+1.30%)
Feb 11, 2019 1.000 1.010 0.9903 0.9970 28,671 +0.01(+0.71%)
Feb 08, 2019 1.000 1.010 0.9900 0.9900 24,200 -0.01(-1.00%)
Feb 07, 2019 1.010 1.020 0.9900 1.000 30,842 -0.01(-0.62%)
Feb 06, 2019 1.010 1.030 0.9850 1.006 15,387 +0.01(+0.62%)
Feb 05, 2019 0.9910 1.030 0.9910 1.000 29,761 +0.00(+0.00%)
Feb 04, 2019 1.010 1.010 0.9900 1.000 60,732 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.