Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.88 +0.11 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.046 7.286 6.984 7.286 173,881 +0.24(+3.41%)
Feb 27, 2014 7.153 7.153 7.046 7.046 29,202 -0.08(-1.12%)
Feb 26, 2014 7.188 7.188 7.055 7.126 34,773 -0.03(-0.37%)
Feb 25, 2014 7.286 7.286 7.135 7.153 28,881 -0.13(-1.83%)
Feb 24, 2014 7.246 7.286 7.206 7.286 9,439 +0.08(+1.11%)
Feb 21, 2014 7.126 7.295 7.108 7.206 9,390 -0.05(-0.74%)
Feb 20, 2014 7.180 7.340 6.984 7.260 107,782 -0.03(-0.37%)
Feb 19, 2014 7.162 7.286 7.073 7.286 19,939 +0.18(+2.50%)
Feb 18, 2014 7.153 7.206 7.028 7.108 26,197 -0.04(-0.50%)
Feb 14, 2014 6.895 7.144 7.144 7.144 10,678 +0.15(+2.16%)
Feb 13, 2014 6.930 6.993 6.788 6.993 13,293 -0.01(-0.13%)
Feb 12, 2014 6.681 7.002 6.601 7.002 35,605 +0.32(+4.79%)
Feb 11, 2014 6.904 6.922 6.672 6.681 20,760 -0.14(-2.09%)
Feb 10, 2014 6.966 6.966 6.815 6.824 21,356 -0.29(-4.12%)
Feb 07, 2014 6.993 7.153 6.993 7.117 8,878 +0.22(+3.23%)
Feb 06, 2014 7.153 7.153 6.895 6.895 6,681 -0.19(-2.64%)
Feb 05, 2014 7.119 7.135 7.082 7.082 4,220 +0.05(+0.76%)
Feb 04, 2014 6.975 7.126 6.877 7.028 6,544 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.