Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.88 +0.11 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.832 5.832 5.688 5.688 14,011 -0.14(-2.47%)
Feb 25, 2011 5.756 5.857 5.722 5.832 4,240 +0.12(+2.08%)
Feb 24, 2011 5.620 5.798 5.603 5.713 15,390 -0.02(-0.30%)
Feb 23, 2011 5.773 5.773 5.348 5.730 52,112 -0.04(-0.74%)
Feb 22, 2011 5.815 5.815 5.773 5.773 824 -0.07(-1.16%)
Feb 18, 2011 5.849 5.892 5.730 5.841 42,651 -0.03(-0.43%)
Feb 17, 2011 5.900 5.900 5.841 5.866 10,622 -0.03(-0.58%)
Feb 16, 2011 5.841 5.943 5.841 5.900 74,219 +0.03(+0.43%)
Feb 15, 2011 5.854 5.875 5.854 5.875 883 -0.05(-0.86%)
Feb 14, 2011 6.062 6.062 5.909 5.926 1,093 -0.02(-0.29%)
Feb 11, 2011 5.934 5.968 5.858 5.943 18,082 -0.17(-2.78%)
Feb 10, 2011 5.934 6.112 5.858 6.112 26,047 +0.14(+2.42%)
Feb 09, 2011 6.045 6.096 5.849 5.968 42,580 -0.06(-0.99%)
Feb 08, 2011 5.975 6.028 5.900 6.028 71,279 +0.04(+0.71%)
Feb 07, 2011 5.943 5.985 5.824 5.985 5,709 +0.04(+0.71%)
Feb 04, 2011 6.028 6.028 5.892 5.943 4,004 -0.02(-0.28%)
Feb 03, 2011 5.909 6.036 5.892 5.960 49,430 -0.03(-0.43%)
Feb 02, 2011 6.027 6.027 5.943 5.985 38,282 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.