Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.88 +0.11 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.561 5.646 5.561 5.637 27,048 +0.12(+2.15%)
Feb 27, 2007 5.561 5.595 5.476 5.518 27,344 -0.01(-0.15%)
Feb 26, 2007 5.680 5.696 5.518 5.527 18,457 +0.01(+0.15%)
Feb 23, 2007 5.459 5.518 5.145 5.518 17,902 +0.14(+2.65%)
Feb 22, 2007 5.374 5.376 5.297 5.376 11,896 +0.03(+0.51%)
Feb 21, 2007 5.280 5.399 5.221 5.348 15,075 +0.13(+2.44%)
Feb 20, 2007 5.365 5.399 5.102 5.221 25,916 +0.08(+1.65%)
Feb 16, 2007 5.348 5.348 5.102 5.136 2,827 -0.30(-5.47%)
Feb 15, 2007 5.247 5.518 5.102 5.433 10,247 +0.25(+4.92%)
Feb 14, 2007 5.145 5.204 5.051 5.179 20,783 +0.03(+0.66%)
Feb 13, 2007 5.017 5.145 4.983 5.145 3,096 +0.03(+0.66%)
Feb 12, 2007 5.145 5.153 5.094 5.111 3,412 -0.13(-2.43%)
Feb 09, 2007 5.221 5.259 5.179 5.238 56,096 +0.06(+1.15%)
Feb 08, 2007 5.391 5.399 5.179 5.179 12,521 -0.13(-2.40%)
Feb 07, 2007 5.416 5.433 5.306 5.306 6,732 -0.13(-2.34%)
Feb 06, 2007 5.331 5.518 5.323 5.433 4,487 +0.13(+2.40%)
Feb 05, 2007 5.399 5.603 5.306 5.306 10,345 +0.01(+0.16%)
Feb 02, 2007 5.518 5.518 5.297 5.297 4,267 -0.20(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.