Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.180 +0.050 (+4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.8000	0.8500	0.8000	0.8001	29,400	-0.02(-2.43%)
Feb 27, 2020	0.8300	0.8500	0.8100	0.8200	35,139	-0.01(-1.20%)
Feb 26, 2020	0.8300	0.8662	0.8300	0.8300	21,861	+0.00(+0.01%)
Feb 25, 2020	0.8500	0.8590	0.8200	0.8299	12,818	-0.01(-1.20%)
Feb 24, 2020	0.8600	0.8600	0.8400	0.8400	11,648	-0.03(-3.13%)
Feb 21, 2020	0.9300	0.9300	0.8550	0.8671	12,200	-0.04(-4.70%)
Feb 20, 2020	0.9000	0.9200	0.8999	0.9099	28,565	+0.03(+3.99%)
Feb 19, 2020	0.9400	0.9400	0.8500	0.8750	50,133	-0.02(-2.75%)
Feb 18, 2020	0.9000	0.9154	0.8750	0.8997	16,284	+0.02(+1.97%)
Feb 14, 2020	0.8950	0.9200	0.8550	0.8823	38,600	+0.01(+1.71%)
Feb 13, 2020	0.8500	0.8695	0.8500	0.8675	30,399	+0.01(+1.70%)
Feb 12, 2020	0.8300	0.8700	0.8300	0.8530	73,709	-0.01(-0.81%)
Feb 11, 2020	0.8500	0.8600	0.8200	0.8600	24,024	+0.01(+1.18%)
Feb 10, 2020	0.8800	0.8950	0.8479	0.8500	28,649	-0.02(-2.56%)
Feb 07, 2020	0.8900	0.8950	0.8643	0.8723	5,100	+0.00(+0.55%)
Feb 06, 2020	0.8543	0.9200	0.8500	0.8675	19,954	-0.00(-0.44%)
Feb 05, 2020	0.8700	0.8769	0.8700	0.8713	13,645	+0.01(+1.15%)
Feb 04, 2020	0.8400	0.8800	0.8300	0.8614	22,410	+0.03(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices