Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.160 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.280	1.290	1.221	1.230	27,269	-0.04(-3.14%)
Feb 27, 2019	1.290	1.290	1.230	1.270	9,080	+0.00(+0.00%)
Feb 26, 2019	1.250	1.280	1.250	1.270	30,129	+0.00(+0.00%)
Feb 25, 2019	1.250	1.290	1.220	1.270	18,888	+0.00(+0.00%)
Feb 22, 2019	1.240	1.270	1.210	1.270	31,100	+0.03(+2.75%)
Feb 21, 2019	1.220	1.250	1.200	1.236	12,813	+0.02(+1.31%)
Feb 20, 2019	1.240	1.280	1.220	1.220	37,514	-0.06(-4.69%)
Feb 19, 2019	1.240	1.280	1.230	1.280	7,534	+0.04(+3.23%)
Feb 15, 2019	1.260	1.280	1.230	1.240	28,800	+0.00(+0.00%)
Feb 14, 2019	1.210	1.260	1.190	1.240	55,371	+0.01(+1.22%)
Feb 13, 2019	1.210	1.240	1.185	1.225	22,920	+0.01(+0.41%)
Feb 12, 2019	1.181	1.220	1.180	1.220	30,752	+0.00(+0.00%)
Feb 11, 2019	1.230	1.231	1.219	1.220	46,931	+0.01(+0.83%)
Feb 08, 2019	1.220	1.250	1.190	1.210	27,200	+0.00(+0.00%)
Feb 07, 2019	1.190	1.220	1.160	1.210	5,747	+0.03(+2.54%)
Feb 06, 2019	1.210	1.210	1.160	1.180	41,117	-0.05(-4.07%)
Feb 05, 2019	1.270	1.280	1.230	1.230	33,980	-0.04(-3.15%)
Feb 04, 2019	1.250	1.270	1.240	1.270	13,957	+0.04(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices