Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.180 +0.050 (+4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.190 1.190 1.020 1.110 59,475 -0.06(-5.13%)
Feb 27, 2017 1.170 1.190 1.130 1.170 42,226 +0.00(+0.00%)
Feb 24, 2017 1.170 1.180 1.130 1.170 32,932 -0.01(-0.85%)
Feb 23, 2017 1.140 1.200 1.140 1.180 20,062 +0.02(+1.72%)
Feb 22, 2017 1.160 1.215 1.130 1.160 87,617 -0.01(-0.85%)
Feb 21, 2017 1.220 1.220 1.160 1.170 54,531 -0.06(-4.88%)
Feb 17, 2017 1.230 1.230 1.230 0 +0.02(+1.65%)
Feb 16, 2017 1.250 1.250 1.210 1.210 19,295 -0.02(-1.63%)
Feb 15, 2017 1.230 1.260 1.210 1.230 44,098 +0.01(+0.82%)
Feb 14, 2017 1.240 1.250 1.210 1.220 46,645 -0.02(-1.61%)
Feb 13, 2017 1.240 1.260 1.210 1.240 29,217 -0.02(-1.59%)
Feb 10, 2017 1.280 1.280 1.220 1.260 22,313 -0.02(-1.56%)
Feb 09, 2017 1.230 1.300 1.230 1.280 16,954 +0.05(+4.07%)
Feb 08, 2017 1.270 1.270 1.220 1.230 56,740 -0.03(-2.73%)
Feb 07, 2017 1.290 1.300 1.260 1.264 35,010 -0.02(-1.20%)
Feb 06, 2017 1.300 1.300 1.270 1.280 15,602 -0.00(-0.01%)
Feb 03, 2017 1.280 1.300 1.240 1.280 39,873 +0.00(+0.00%)
Feb 02, 2017 1.230 1.300 1.220 1.280 11,091 +0.03(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.