Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.180 +0.050 (+4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.630 7.750 7.380 7.480 144,844 -0.06(-0.80%)
Feb 25, 2011 7.340 7.640 7.200 7.540 130,092 +0.22(+3.01%)
Feb 24, 2011 7.470 7.470 7.250 7.320 193,734 -0.15(-2.01%)
Feb 23, 2011 7.780 7.840 7.400 7.470 138,102 -0.28(-3.61%)
Feb 22, 2011 7.800 7.948 7.670 7.750 100,082 -0.20(-2.52%)
Feb 18, 2011 8.110 8.110 7.900 7.950 55,741 -0.08(-1.00%)
Feb 17, 2011 7.830 8.170 7.650 8.030 131,651 +0.20(+2.55%)
Feb 16, 2011 8.130 8.190 7.770 7.830 185,300 -0.23(-2.85%)
Feb 15, 2011 8.150 8.270 8.030 8.060 71,928 -0.12(-1.47%)
Feb 14, 2011 8.250 8.312 8.100 8.180 72,847 -0.10(-1.21%)
Feb 11, 2011 8.130 8.300 8.000 8.280 99,565 +0.08(+0.98%)
Feb 10, 2011 8.230 8.410 8.150 8.200 63,962 -0.12(-1.44%)
Feb 09, 2011 8.590 8.720 8.150 8.320 89,972 -0.28(-3.26%)
Feb 08, 2011 8.630 8.730 8.460 8.600 66,126 -0.03(-0.35%)
Feb 07, 2011 8.330 8.739 8.300 8.630 101,928 +0.34(+4.10%)
Feb 04, 2011 8.130 8.350 8.130 8.290 70,142 +0.10(+1.22%)
Feb 03, 2011 8.350 8.470 8.130 8.190 88,283 -0.21(-2.50%)
Feb 02, 2011 8.380 8.690 8.380 8.400 126,772 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.