Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

2.390 -0.990 (-29.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.500 2.790 2.450 2.740 200,338 +0.26(+10.48%)
Feb 25, 2022 2.450 2.500 2.340 2.480 136,758 +0.02(+0.81%)
Feb 24, 2022 2.040 2.490 2.030 2.460 388,805 +0.39(+18.84%)
Feb 23, 2022 2.220 2.220 2.030 2.070 79,571 -0.11(-5.05%)
Feb 22, 2022 2.160 2.250 2.010 2.180 139,020 +0.15(+7.39%)
Feb 18, 2022 2.030 0 +0.03(+1.50%)
Feb 17, 2022 2.110 2.120 2.000 2.000 209,101 -0.13(-6.10%)
Feb 16, 2022 2.020 2.150 2.000 2.130 175,509 +0.11(+5.45%)
Feb 15, 2022 2.030 2.080 2.000 2.020 75,291 -0.01(-0.49%)
Feb 14, 2022 2.130 2.210 2.000 2.030 127,314 -0.09(-4.25%)
Feb 11, 2022 2.180 2.300 2.110 2.120 161,193 -0.08(-3.64%)
Feb 10, 2022 2.170 2.400 2.170 2.200 138,260 -0.02(-0.90%)
Feb 09, 2022 2.210 2.250 2.157 2.220 324,057 +0.07(+3.26%)
Feb 08, 2022 2.240 2.310 2.080 2.150 48,248 -0.03(-1.38%)
Feb 07, 2022 2.090 2.250 2.000 2.180 186,364 +0.12(+5.83%)
Feb 04, 2022 2.100 2.110 2.000 2.060 116,627 -0.05(-2.37%)
Feb 03, 2022 2.260 2.080 2.110 89,450 -0.21(-9.05%)
Feb 02, 2022 2.330 2.360 2.240 2.320 127,946 +0.03(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.