Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

2.390 -0.990 (-29.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.980 7.000 6.510 6.770 138,700 -0.20(-2.87%)
Feb 25, 2021 7.510 7.535 6.896 6.970 160,697 -0.53(-7.07%)
Feb 24, 2021 7.320 7.710 7.220 7.500 153,429 +0.19(+2.60%)
Feb 23, 2021 7.070 7.420 6.310 7.310 222,676 +0.20(+2.81%)
Feb 22, 2021 7.450 7.540 7.010 7.110 266,396 -0.22(-3.00%)
Feb 19, 2021 7.210 7.840 7.070 7.330 317,000 +0.13(+1.81%)
Feb 18, 2021 7.880 7.880 7.030 7.200 169,228 -0.71(-8.98%)
Feb 17, 2021 8.500 8.720 7.690 7.910 291,611 -0.64(-7.49%)
Feb 16, 2021 7.870 8.780 7.760 8.550 529,120 +0.85(+11.04%)
Feb 12, 2021 7.610 7.830 7.450 7.700 189,200 +0.33(+4.48%)
Feb 11, 2021 8.000 8.590 7.360 7.370 457,398 -0.63(-7.87%)
Feb 10, 2021 9.830 10.41 8.000 8.000 620,515 -1.35(-14.44%)
Feb 09, 2021 10.88 10.99 9.000 9.350 653,725 -1.84(-16.44%)
Feb 08, 2021 9.410 12.30 9.100 11.19 952,271 +2.23(+24.89%)
Feb 05, 2021 7.890 9.000 7.730 8.960 326,500 +1.24(+16.06%)
Feb 04, 2021 7.410 7.800 7.000 7.720 226,270 +0.56(+7.82%)
Feb 03, 2021 7.210 7.350 6.930 7.160 203,203 +0.00(+0.00%)
Feb 02, 2021 6.990 7.340 6.770 7.160 94,339 +0.20(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.