Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9900	1.020	0.9800	1.000	77,784	+0.01(+1.01%)
Feb 28, 2024	0.9800	1.019	0.9713	0.9900	122,853	+0.01(+1.43%)
Feb 27, 2024	0.9800	1.000	0.9600	0.9760	170,055	-0.01(-1.42%)
Feb 26, 2024	0.9700	1.000	0.9300	0.9901	80,550	+0.02(+1.76%)
Feb 23, 2024	0.9800	1.000	0.9500	0.9730	191,688	-0.01(-0.75%)
Feb 22, 2024	1.030	1.030	0.9800	0.9804	90,273	-0.05(-4.82%)
Feb 21, 2024	1.030	1.050	1.030	1.030	32,047	-0.03(-2.83%)
Feb 20, 2024	1.030	1.080	1.021	1.060	119,457	-0.00(-0.47%)
Feb 16, 2024	1.080	1.080	1.050	1.065	102,663	+0.01(+0.95%)
Feb 15, 2024	0.9600	1.060	0.9551	1.055	246,354	+0.08(+8.76%)
Feb 14, 2024	0.9700	0.9700	0.9300	0.9700	99,463	+0.04(+4.02%)
Feb 13, 2024	0.9400	0.9800	0.9300	0.9325	81,099	-0.03(-2.86%)
Feb 12, 2024	0.9650	0.9949	0.9600	0.9600	104,113	-0.00(-0.32%)
Feb 09, 2024	0.9600	0.9800	0.9550	0.9631	62,267	+0.01(+1.37%)
Feb 08, 2024	0.9620	1.010	0.9500	0.9501	202,351	-0.02(-2.05%)
Feb 07, 2024	0.9700	1.000	0.9600	0.9700	31,220	-0.02(-1.92%)
Feb 06, 2024	0.9600	1.000	0.9500	0.9890	158,331	+0.02(+1.96%)
Feb 05, 2024	0.9500	1.000	0.9500	0.9700	64,661	-0.01(-1.42%)
Feb 02, 2024	1.040	1.040	0.9500	0.9840	164,895	-0.07(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cbak Energy Technology Inc (NQ: CBAT )

Historical Prices