Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.250	1.330	1.250	1.290	659,439	+0.03(+2.38%)
Feb 25, 2022	1.185	1.280	1.240	1.260	372,351	+0.04(+3.28%)
Feb 24, 2022	1.040	1.230	1.020	1.220	726,218	+0.07(+6.09%)
Feb 23, 2022	1.150	1.190	1.140	1.150	529,917	+0.00(+0.00%)
Feb 22, 2022	1.210	1.250	1.150	1.150	717,542	-0.10(-8.00%)
Feb 18, 2022				1.250	0	-0.02(-1.57%)
Feb 17, 2022	1.310	1.349	1.260	1.270	465,423	-0.09(-6.62%)
Feb 16, 2022	1.300	1.380	1.280	1.360	588,850	+0.04(+3.03%)
Feb 15, 2022	1.210	1.340	1.210	1.320	522,443	+0.12(+10.00%)
Feb 14, 2022	1.230	1.270	1.200	1.200	751,739	-0.04(-3.23%)
Feb 11, 2022	1.300	1.320	1.210	1.240	691,967	-0.06(-4.62%)
Feb 10, 2022	1.300	1.380	1.270	1.300	1,085,439	-0.04(-2.99%)
Feb 09, 2022	1.290	1.380	1.258	1.340	1,292,123	+0.13(+10.74%)
Feb 08, 2022	1.150	1.240	1.150	1.210	693,608	+0.06(+5.22%)
Feb 07, 2022	1.180	1.220	1.150	1.150	487,987	-0.01(-0.86%)
Feb 04, 2022	1.110	1.160	1.105	1.160	345,742	+0.05(+4.50%)
Feb 03, 2022	1.120			1.110	617,508	-0.04(-3.48%)
Feb 02, 2022	1.240	1.250	1.140	1.150	626,576	-0.08(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cbak Energy Technology Inc (NQ: CBAT )

Historical Prices