Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.900 +0.260 (+15.84%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.040	1.050	1.010	1.010	134,208	-0.04(-3.81%)
Feb 27, 2019	1.010	1.070	1.000	1.050	115,374	+0.03(+2.94%)
Feb 26, 2019	1.050	1.090	1.020	1.020	116,929	-0.04(-3.77%)
Feb 25, 2019	1.110	1.110	1.020	1.060	303,641	-0.06(-5.36%)
Feb 22, 2019	1.120	1.130	1.050	1.120	104,100	+0.01(+0.90%)
Feb 21, 2019	1.110	1.140	1.090	1.110	82,510	-0.01(-0.89%)
Feb 20, 2019	1.150	1.160	1.110	1.120	208,447	-0.02(-1.75%)
Feb 19, 2019	1.130	1.180	1.095	1.140	152,036	+0.01(+0.88%)
Feb 15, 2019	1.150	1.180	1.120	1.130	228,700	-0.06(-5.04%)
Feb 14, 2019	1.160	1.230	1.100	1.190	555,328	+0.01(+0.85%)
Feb 13, 2019	1.150	1.180	1.110	1.180	207,547	+0.03(+2.61%)
Feb 12, 2019	1.150	1.150	1.091	1.150	177,005	+0.00(+0.00%)
Feb 11, 2019	1.120	1.150	1.070	1.150	233,250	+0.00(+0.00%)
Feb 08, 2019	1.110	1.150	1.090	1.150	148,000	-0.01(-0.86%)
Feb 07, 2019	1.110	1.180	1.110	1.160	105,921	+0.05(+4.50%)
Feb 06, 2019	1.140	1.170	1.090	1.110	107,099	-0.04(-3.48%)
Feb 05, 2019	1.110	1.190	1.110	1.150	96,573	+0.03(+2.68%)
Feb 04, 2019	1.120	1.170	1.120	1.120	105,528	-0.07(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cbak Energy Technology Inc (NQ: CBAT )

Historical Prices