Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Catalyst Pharm Inc (NQ: CPRX )

21.80 +0.24 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.4399	0.4600	0.4110	0.4580	280,583	+0.01(+1.10%)
Feb 27, 2013	0.4500	0.4600	0.4310	0.4530	162,073	+0.00(+0.67%)
Feb 26, 2013	0.4500	0.4678	0.4325	0.4500	151,297	-0.02(-4.26%)
Feb 22, 2013	0.4754	0.4879	0.4580	0.4700	333,916	+0.02(+5.62%)
Feb 21, 2013	0.4700	0.4900	0.4421	0.4450	345,256	-0.02(-5.30%)
Feb 20, 2013	0.4504	0.5000	0.4500	0.4699	519,021	+0.04(+9.25%)
Feb 19, 2013	0.4900	0.4990	0.4133	0.4301	692,078	-0.05(-10.40%)
Feb 15, 2013	0.4900	0.4900	0.4700	0.4800	121,703	+0.02(+4.35%)
Feb 14, 2013	0.4800	0.4900	0.4600	0.4600	255,747	-0.02(-4.17%)
Feb 13, 2013	0.4850	0.4974	0.4800	0.4800	246,836	-0.00(-0.83%)
Feb 12, 2013	0.5080	0.5080	0.4820	0.4840	182,497	-0.03(-5.02%)
Feb 11, 2013	0.5400	0.5400	0.4900	0.5096	459,639	-0.02(-3.85%)
Feb 08, 2013	0.5400	0.5400	0.5201	0.5300	156,023	-0.01(-1.85%)
Feb 07, 2013	0.5300	0.5489	0.5110	0.5400	363,372	+0.03(+6.51%)
Feb 06, 2013	0.4700	0.5070	0.4600	0.5070	184,532	-0.02(-3.41%)
Feb 04, 2013	0.4915	0.5250	0.4840	0.5249	358,515	+0.01(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Catalyst Pharm Inc (NQ: CPRX )

Historical Prices