Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.150	1.150	1.110	1.130	225,462	-0.01(-0.88%)
Feb 27, 2018	1.150	1.180	1.140	1.140	280,513	-0.04(-3.39%)
Feb 26, 2018	1.150	1.200	1.130	1.180	125,620	+0.03(+2.61%)
Feb 23, 2018	1.130	1.160	1.110	1.150	202,695	+0.01(+0.88%)
Feb 22, 2018	1.160	1.160	1.129	1.140	102,731	-0.02(-1.30%)
Feb 21, 2018	1.170	1.190	1.140	1.155	150,902	-0.00(-0.43%)
Feb 20, 2018	1.180	1.195	1.140	1.160	143,800	-0.04(-3.33%)
Feb 16, 2018		1.200	1.200	1.200	0	+0.02(+1.69%)
Feb 15, 2018	1.180	1.180	1.151	1.180	73,267	-0.01(-0.42%)
Feb 14, 2018	1.150	1.200	1.150	1.185	144,831	+0.02(+1.72%)
Feb 13, 2018	1.140	1.200	1.140	1.165	53,193	+0.02(+1.30%)
Feb 12, 2018	1.140	1.160	1.120	1.150	76,287	+0.02(+1.77%)
Feb 09, 2018	1.170	1.170	1.080	1.130	248,521	-0.03(-2.59%)
Feb 08, 2018	1.180	1.190	1.140	1.160	118,210	-0.02(-1.28%)
Feb 07, 2018	1.150	1.170	1.150	1.175	71,754	+0.02(+1.29%)
Feb 06, 2018	1.110	1.190	1.070	1.160	149,205	+0.00(+0.00%)
Feb 05, 2018	1.190	1.209	1.150	1.160	305,598	-0.04(-3.33%)
Feb 02, 2018	1.200	1.230	1.195	1.200	160,965	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices