Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inter & Co. Inc. - Class A Common Shares (NQ: INTR )

6.530 +0.050 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.678	5.698	5.609	5.618	400,635	-0.05(-0.88%)
Feb 28, 2024	5.469	5.807	5.405	5.668	1,261,058	+0.08(+1.42%)
Feb 27, 2024	5.340	5.604	5.340	5.589	891,130	+0.38(+7.25%)
Feb 26, 2024	5.370	5.380	5.211	5.211	777,653	-0.01(-0.19%)
Feb 23, 2024	5.390	5.410	5.196	5.221	2,166,521	-0.16(-2.96%)
Feb 22, 2024	5.320	5.464	5.241	5.380	1,910,813	+0.11(+2.08%)
Feb 21, 2024	5.370	5.420	5.141	5.270	721,587	-0.03(-0.56%)
Feb 20, 2024	5.270	5.410	5.251	5.300	1,114,241	-0.07(-1.30%)
Feb 16, 2024	5.340	5.449	5.261	5.370	1,886,431	-0.03(-0.55%)
Feb 15, 2024	5.479	5.504	5.400	5.400	782,810	-0.04(-0.73%)
Feb 14, 2024	5.320	5.494	5.241	5.439	808,002	+0.09(+1.67%)
Feb 13, 2024	5.082	5.579	5.072	5.350	1,123,937	-0.16(-2.89%)
Feb 12, 2024	5.579	5.618	5.390	5.509	793,245	-0.02(-0.36%)
Feb 09, 2024	5.479	5.579	5.370	5.529	1,918,707	+0.07(+1.28%)
Feb 08, 2024	5.320	5.479	5.201	5.459	2,080,064	+0.20(+3.78%)
Feb 07, 2024	5.231	5.290	5.146	5.261	1,761,029	-0.01(-0.19%)
Feb 06, 2024	5.221	5.280	5.116	5.270	687,083	+0.14(+2.71%)
Feb 05, 2024	5.141	5.211	5.002	5.131	363,557	-0.02(-0.39%)
Feb 02, 2024	5.082	5.171	4.992	5.151	513,470	+0.07(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Inter & Co. Inc. - Class A Common Shares (NQ: INTR )

Historical Prices