Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spectral AI, Inc. - Class A Common Stock (NQ: MDAI )

1.700 -0.010 (-0.58%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.060	2.080	1.970	2.000	227,731	-0.06(-2.91%)
Feb 28, 2024	2.040	2.060	1.900	2.060	339,751	+0.10(+5.10%)
Feb 27, 2024	2.070	2.200	1.960	1.960	1,111,060	-0.06(-2.97%)
Feb 26, 2024	1.860	2.080	1.851	2.020	741,109	+0.15(+8.02%)
Feb 23, 2024	1.900	1.930	1.840	1.870	192,635	+0.00(+0.00%)
Feb 22, 2024	1.860	2.060	1.820	1.870	1,663,145	+0.02(+1.08%)
Feb 21, 2024	1.850	1.880	1.810	1.850	236,723	-0.01(-0.54%)
Feb 20, 2024	1.930	1.970	1.820	1.860	228,792	-0.05(-2.62%)
Feb 16, 2024	2.000	2.030	1.900	1.910	355,775	-0.09(-4.50%)
Feb 15, 2024	2.000	2.015	1.870	2.000	257,598	+0.09(+4.71%)
Feb 14, 2024	2.080	2.100	1.870	1.910	684,241	-0.17(-8.17%)
Feb 13, 2024	2.160	2.160	2.040	2.080	320,851	-0.09(-4.15%)
Feb 12, 2024	2.230	2.400	2.110	2.170	827,847	-0.07(-3.13%)
Feb 09, 2024	2.240	2.430	2.120	2.240	1,296,512	+0.05(+2.28%)
Feb 08, 2024	2.260	2.300	2.000	2.190	729,340	+0.02(+0.92%)
Feb 07, 2024	2.130	2.380	2.100	2.170	1,225,592	+0.12(+5.85%)
Feb 06, 2024	1.900	2.120	1.830	2.050	603,780	+0.11(+5.67%)
Feb 05, 2024	1.950	1.970	1.790	1.940	635,583	-0.02(-1.02%)
Feb 02, 2024	2.170	2.210	1.910	1.960	1,127,331	-0.23(-10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Spectral AI, Inc. - Class A Common Stock (NQ: MDAI )

Historical Prices