Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ: JYD )

0.6600 -0.0250 (-3.65%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.050	1.130	1.020	1.040	55,143	+0.03(+2.97%)
Feb 28, 2024	1.030	1.120	1.006	1.010	46,604	-0.02(-1.94%)
Feb 27, 2024	1.080	1.180	1.010	1.030	49,517	-0.05(-4.63%)
Feb 26, 2024	1.100	1.100	1.057	1.080	17,316	-0.02(-1.70%)
Feb 23, 2024	1.080	1.140	1.050	1.099	47,288	+0.01(+0.80%)
Feb 22, 2024	1.030	1.090	0.9950	1.090	35,664	+0.03(+2.84%)
Feb 21, 2024	1.030	1.060	1.000	1.060	5,921	-0.01(-0.94%)
Feb 20, 2024	1.080	1.090	0.9646	1.070	42,005	-0.04(-3.60%)
Feb 16, 2024	0.9000	1.130	0.9000	1.110	175,457	+0.21(+23.33%)
Feb 15, 2024	0.9000	0.9400	0.8854	0.9000	36,597	+0.01(+1.67%)
Feb 14, 2024	0.9700	0.9700	0.8600	0.8852	39,853	-0.03(-3.78%)
Feb 13, 2024	1.050	1.115	0.8375	0.9200	174,934	-0.23(-20.00%)
Feb 12, 2024	0.8800	1.520	0.8720	1.150	953,993	+0.29(+33.72%)
Feb 09, 2024	0.9100	0.9100	0.8600	0.8600	29,864	-0.03(-3.38%)
Feb 08, 2024	0.8440	0.9395	0.8420	0.8901	31,653	+0.05(+5.46%)
Feb 07, 2024	0.8635	0.8635	0.8301	0.8440	23,782	-0.00(-0.12%)
Feb 06, 2024	0.8650	0.8800	0.8200	0.8450	39,594	-0.05(-6.10%)
Feb 05, 2024	0.8606	0.9003	0.8500	0.8999	31,562	+0.00(+0.47%)
Feb 02, 2024	0.8800	0.9000	0.8800	0.8957	30,054	+0.02(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ: JYD )

Historical Prices