Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apollomics Inc. - Class A Ordinary Shares (NQ: APLM )

0.2524 -0.0126 (-4.75%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7000	0.7690	0.7000	0.7490	267,119	+0.06(+8.71%)
Feb 28, 2024	0.6850	0.7100	0.6700	0.6890	131,335	+0.00(+0.57%)
Feb 27, 2024	0.6997	0.7150	0.6800	0.6851	121,245	-0.01(-2.13%)
Feb 26, 2024	0.6900	0.7000	0.6700	0.7000	95,123	+0.00(+0.14%)
Feb 23, 2024	0.6500	0.7400	0.6500	0.6990	224,732	+0.04(+6.07%)
Feb 22, 2024	0.6500	0.6750	0.6500	0.6590	63,932	-0.01(-1.35%)
Feb 21, 2024	0.6420	0.6777	0.6410	0.6680	52,662	+0.02(+2.61%)
Feb 20, 2024	0.6370	0.6750	0.6256	0.6510	191,022	+0.03(+5.17%)
Feb 16, 2024	0.6500	0.6631	0.6020	0.6190	230,142	-0.04(-6.69%)
Feb 15, 2024	0.6900	0.6906	0.6318	0.6634	204,842	-0.03(-3.94%)
Feb 14, 2024	0.6700	0.6948	0.6301	0.6906	228,335	+0.01(+1.71%)
Feb 13, 2024	0.7140	0.7140	0.6600	0.6790	108,566	-0.02(-2.97%)
Feb 12, 2024	0.6860	0.7050	0.6615	0.6998	83,115	+0.01(+2.12%)
Feb 09, 2024	0.7000	0.7200	0.6615	0.6853	133,585	-0.03(-4.02%)
Feb 08, 2024	0.6600	0.7400	0.6315	0.7140	358,132	+0.06(+8.38%)
Feb 07, 2024	0.6175	0.6600	0.6107	0.6588	356,480	+0.08(+13.33%)
Feb 06, 2024	0.7400	0.7500	0.5400	0.5813	1,176,253	-0.15(-20.28%)
Feb 05, 2024	0.8200	0.8320	0.7088	0.7292	458,336	-0.08(-9.98%)
Feb 02, 2024	0.8028	0.8250	0.8016	0.8100	92,083	-0.01(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Apollomics Inc. - Class A Ordinary Shares (NQ: APLM )

Historical Prices