Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GigaCloud Technology Inc - Class A Ordinary Shares (NQ: GCT )

31.14 +0.87 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.150 5.150 5.010 5.060 217,739 -0.06(-1.17%)
Feb 27, 2023 5.010 5.240 5.010 5.120 237,610 +0.11(+2.20%)
Feb 24, 2023 5.050 5.100 4.990 5.010 99,567 -0.04(-0.79%)
Feb 23, 2023 5.090 5.155 5.020 5.050 82,461 -0.11(-2.13%)
Feb 22, 2023 5.050 5.190 5.050 5.160 56,165 +0.04(+0.78%)
Feb 21, 2023 5.280 5.290 5.050 5.120 100,699 -0.22(-4.12%)
Feb 17, 2023 5.270 5.410 5.270 5.340 53,448 +0.05(+0.95%)
Feb 16, 2023 5.400 5.440 5.259 5.290 81,077 -0.13(-2.40%)
Feb 15, 2023 5.060 5.450 5.050 5.420 182,837 +0.32(+6.27%)
Feb 14, 2023 5.000 5.205 4.790 5.100 131,038 +0.09(+1.80%)
Feb 13, 2023 5.000 5.125 4.900 5.010 90,072 +0.07(+1.42%)
Feb 10, 2023 5.290 5.380 4.860 4.940 255,047 -0.32(-6.08%)
Feb 09, 2023 5.400 5.410 5.260 5.260 67,546 -0.09(-1.68%)
Feb 08, 2023 5.450 5.450 5.280 5.350 89,475 -0.08(-1.47%)
Feb 07, 2023 5.570 5.570 5.310 5.430 127,444 -0.09(-1.63%)
Feb 06, 2023 5.840 5.880 5.500 5.520 232,240 -0.32(-5.48%)
Feb 03, 2023 5.880 6.000 5.820 5.840 147,164 -0.07(-1.18%)
Feb 02, 2023 5.770 6.110 5.770 5.910 178,681 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.