Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tivic Health Systems, Inc. - Common stock (NQ: TIVC )

0.3970 -0.0038 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.250	2.240	1.220	1.700	4,490,022	+0.45(+36.00%)
Feb 28, 2024	1.210	1.295	1.210	1.250	6,793	+0.03(+2.46%)
Feb 27, 2024	1.210	1.265	1.200	1.220	8,601	+0.01(+0.83%)
Feb 26, 2024	1.250	1.275	1.200	1.210	11,531	-0.03(-2.42%)
Feb 23, 2024	1.220	1.270	1.200	1.240	19,974	-0.03(-2.36%)
Feb 22, 2024	1.270	1.270	1.210	1.270	16,069	+0.00(+0.00%)
Feb 21, 2024	1.240	1.270	1.200	1.270	11,984	-0.01(-0.78%)
Feb 20, 2024	1.200	1.280	1.200	1.280	19,358	+0.04(+3.23%)
Feb 16, 2024	1.090	1.248	1.090	1.240	31,179	+0.12(+10.78%)
Feb 15, 2024	1.270	1.270	1.000	1.119	67,167	-0.13(-10.46%)
Feb 14, 2024	1.200	1.300	1.130	1.250	43,515	+0.06(+5.04%)
Feb 13, 2024	1.230	1.230	1.170	1.190	9,538	-0.06(-4.80%)
Feb 12, 2024	1.220	1.272	1.201	1.250	19,694	+0.01(+0.81%)
Feb 09, 2024	1.180	1.240	1.170	1.240	19,574	+0.04(+3.33%)
Feb 08, 2024	1.180	1.230	1.150	1.200	16,745	-0.03(-2.44%)
Feb 07, 2024	1.290	1.290	1.181	1.230	19,443	-0.06(-4.65%)
Feb 06, 2024	1.245	1.290	1.203	1.290	23,152	+0.06(+4.88%)
Feb 05, 2024	1.210	1.280	1.130	1.230	37,029	-0.02(-1.60%)
Feb 02, 2024	1.300	1.300	1.200	1.250	10,699	-0.05(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tivic Health Systems, Inc. - Common stock (NQ: TIVC )

Historical Prices