Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monte Rosa Therapeutics Inc (NQ: GLUE )

3.980 -0.210 (-5.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.230 6.575 6.165 6.330 99,585 +0.19(+3.09%)
Feb 28, 2024 6.930 7.030 5.840 6.140 192,436 -0.89(-12.66%)
Feb 27, 2024 6.520 7.200 6.415 7.030 225,537 +0.69(+10.88%)
Feb 26, 2024 5.660 6.700 5.620 6.340 143,638 +0.62(+10.84%)
Feb 23, 2024 5.600 5.760 5.470 5.720 55,602 +0.10(+1.78%)
Feb 22, 2024 5.620 5.820 5.390 5.620 74,631 +0.12(+2.18%)
Feb 21, 2024 5.500 5.600 5.365 5.500 64,328 -0.05(-0.90%)
Feb 20, 2024 5.850 5.986 5.420 5.550 95,900 -0.41(-6.88%)
Feb 16, 2024 5.550 6.560 5.550 5.960 155,124 +0.43(+7.78%)
Feb 15, 2024 5.120 5.550 4.913 5.530 224,119 +0.77(+16.18%)
Feb 14, 2024 4.350 4.810 4.290 4.760 139,236 +0.50(+11.74%)
Feb 13, 2024 4.540 4.700 4.185 4.260 223,837 -0.40(-8.58%)
Feb 12, 2024 4.850 4.950 4.420 4.660 266,444 -0.21(-4.31%)
Feb 09, 2024 4.750 4.910 4.570 4.870 149,846 +0.18(+3.84%)
Feb 08, 2024 4.630 4.760 4.540 4.690 84,508 +0.06(+1.30%)
Feb 07, 2024 5.060 5.060 4.620 4.630 89,369 -0.44(-8.68%)
Feb 06, 2024 4.800 5.110 4.730 5.070 76,235 +0.26(+5.41%)
Feb 05, 2024 4.600 4.890 4.600 4.810 74,671 +0.09(+1.91%)
Feb 02, 2024 4.890 4.980 4.610 4.720 77,471 -0.23(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.