Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blade Air Mobility Inc (NQ: BLDE )

3.020 +0.030 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.330 7.520 7.130 7.500 687,230 +0.13(+1.76%)
Feb 25, 2022 7.490 7.520 7.270 7.370 602,728 -0.08(-1.07%)
Feb 24, 2022 6.510 7.528 6.450 7.450 1,109,488 +0.43(+6.13%)
Feb 23, 2022 7.300 7.344 6.960 7.020 768,186 -0.22(-3.04%)
Feb 22, 2022 6.880 7.300 6.820 7.240 1,011,531 +0.19(+2.70%)
Feb 18, 2022 7.050 0 -0.11(-1.54%)
Feb 17, 2022 7.250 7.410 7.070 7.160 441,079 -0.23(-3.11%)
Feb 16, 2022 7.370 7.570 7.240 7.390 442,449 -0.08(-1.07%)
Feb 15, 2022 6.940 7.500 6.840 7.470 791,106 +0.78(+11.66%)
Feb 14, 2022 6.800 6.950 6.570 6.690 738,049 -0.18(-2.62%)
Feb 11, 2022 7.030 7.380 6.790 6.870 1,373,805 +0.26(+3.93%)
Feb 10, 2022 7.000 7.000 6.605 6.610 1,044,337 -0.49(-6.90%)
Feb 09, 2022 6.860 7.270 6.770 7.100 1,454,588 +0.41(+6.13%)
Feb 08, 2022 6.370 6.750 6.330 6.690 732,960 +0.32(+5.02%)
Feb 07, 2022 6.060 6.460 6.020 6.370 750,851 +0.35(+5.81%)
Feb 04, 2022 5.600 6.080 5.540 6.020 624,430 +0.38(+6.74%)
Feb 03, 2022 5.740 5.610 5.640 433,581 -0.19(-3.26%)
Feb 02, 2022 6.400 6.450 5.795 5.830 703,107 -0.53(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.