Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jowell Global Ltd (NQ: JWEL )

1.890 -0.170 (-8.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.890	2.913	2.770	2.850	57,378	-0.03(-1.04%)
Feb 25, 2022	2.900	2.940	2.870	2.880	36,772	-0.02(-0.69%)
Feb 24, 2022	2.560	2.900	2.560	2.900	118,663	+0.10(+3.57%)
Feb 23, 2022	3.000	3.040	2.730	2.800	86,560	-0.15(-5.08%)
Feb 22, 2022	3.000	3.060	2.911	2.950	125,450	-0.12(-3.91%)
Feb 18, 2022				3.070	0	-0.03(-0.97%)
Feb 17, 2022	3.180	3.250	3.100	3.100	150,868	-0.28(-8.28%)
Feb 16, 2022	3.340	3.490	3.180	3.380	263,474	+0.17(+5.30%)
Feb 15, 2022	3.270	3.270	3.150	3.210	63,425	-0.01(-0.31%)
Feb 14, 2022	3.060	3.240	3.060	3.220	92,869	+0.10(+3.21%)
Feb 11, 2022	3.240	3.280	3.090	3.120	153,793	-0.12(-3.70%)
Feb 10, 2022	3.080	3.290	3.040	3.240	296,077	+0.16(+5.19%)
Feb 09, 2022	3.000	3.090	3.000	3.080	126,735	+0.04(+1.32%)
Feb 08, 2022	3.050	3.200	3.000	3.040	134,861	-0.04(-1.30%)
Feb 07, 2022	3.250	3.250	3.050	3.080	240,174	-0.05(-1.60%)
Feb 04, 2022	3.120	3.240	2.920	3.130	162,946	+0.02(+0.64%)
Feb 03, 2022	3.180		3.100	3.110	146,852	-0.17(-5.18%)
Feb 02, 2022	3.310	3.566	3.170	3.280	263,427	+0.04(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Jowell Global Ltd (NQ: JWEL )

Historical Prices