Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.2867 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5900 0.7498 0.5172 0.6200 23,909,840 +0.14(+28.10%)
Feb 28, 2024 0.5171 0.5171 0.4650 0.4840 616,082 -0.03(-6.40%)
Feb 27, 2024 0.5500 0.5753 0.5143 0.5171 361,368 -0.03(-6.00%)
Feb 26, 2024 0.6052 0.6162 0.5000 0.5501 391,896 -0.07(-11.25%)
Feb 23, 2024 0.6000 0.6296 0.5900 0.6198 122,280 +0.01(+2.11%)
Feb 22, 2024 0.6000 0.6500 0.5500 0.6070 1,323,469 -0.00(-0.49%)
Feb 21, 2024 0.5800 0.6300 0.5704 0.6100 265,371 +0.04(+7.02%)
Feb 20, 2024 0.5800 0.5940 0.5400 0.5700 274,874 +0.00(+0.00%)
Feb 16, 2024 0.5809 0.5999 0.5201 0.5700 289,433 -0.02(-3.36%)
Feb 15, 2024 0.6000 0.6080 0.5500 0.5898 269,035 +0.01(+2.09%)
Feb 14, 2024 0.6100 0.6300 0.5600 0.5777 477,474 -0.02(-3.80%)
Feb 13, 2024 0.6500 0.6580 0.5911 0.6005 342,989 -0.05(-8.39%)
Feb 12, 2024 0.7000 0.7001 0.6500 0.6555 279,543 -0.03(-3.74%)
Feb 09, 2024 0.7000 0.7300 0.6692 0.6810 355,242 -0.03(-4.61%)
Feb 08, 2024 0.6511 0.7433 0.6511 0.7139 848,778 -0.04(-4.83%)
Feb 07, 2024 0.7225 0.7950 0.6630 0.7501 1,506,914 -0.02(-2.96%)
Feb 06, 2024 0.8237 1.100 0.7522 0.7730 41,643,208 +0.13(+20.76%)
Feb 05, 2024 0.7400 0.7399 0.6011 0.6401 453,411 -0.09(-12.32%)
Feb 02, 2024 0.7500 0.7547 0.6510 0.7300 322,849 -0.05(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.