Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F-Star Therapeutics Inc (NQ: FSTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.410 9.410 8.010 8.270 80,800 -1.19(-12.58%)
Feb 25, 2021 9.260 9.590 9.010 9.460 36,574 +0.20(+2.16%)
Feb 24, 2021 9.270 9.590 9.110 9.260 26,559 +0.06(+0.65%)
Feb 23, 2021 9.741 9.900 9.130 9.200 83,284 -1.10(-10.68%)
Feb 22, 2021 9.560 10.34 9.463 10.30 56,032 +0.64(+6.63%)
Feb 19, 2021 9.150 9.738 9.150 9.660 54,000 +0.40(+4.32%)
Feb 18, 2021 9.930 9.930 9.200 9.260 30,164 -0.66(-6.65%)
Feb 17, 2021 10.50 10.52 9.570 9.920 30,616 -0.28(-2.75%)
Feb 16, 2021 10.90 10.96 9.750 10.20 37,382 -0.59(-5.47%)
Feb 12, 2021 10.96 11.00 10.79 10.79 12,400 -0.01(-0.09%)
Feb 11, 2021 10.74 11.06 10.43 10.80 25,142 +0.10(+0.93%)
Feb 10, 2021 11.08 11.15 10.70 10.70 25,413 -0.26(-2.37%)
Feb 09, 2021 10.76 11.49 10.76 10.96 40,614 +0.23(+2.14%)
Feb 08, 2021 11.02 11.48 10.59 10.73 37,442 -0.13(-1.20%)
Feb 05, 2021 10.32 11.39 10.32 10.86 44,900 +0.47(+4.52%)
Feb 04, 2021 11.20 12.20 10.03 10.39 81,366 -0.41(-3.80%)
Feb 03, 2021 9.073 12.10 9.073 10.80 290,614 +1.74(+19.21%)
Feb 02, 2021 8.700 9.600 8.700 9.060 53,722 +0.49(+5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.