Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kronos Bio Inc (NQ: KRON )

1.080 +0.020 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.180 1.230 1.000 1.040 1,372,849 -0.19(-15.45%)
Feb 28, 2024 1.270 1.310 1.200 1.230 77,736 -0.04(-3.15%)
Feb 27, 2024 1.150 1.300 1.095 1.270 242,991 +0.13(+11.40%)
Feb 26, 2024 1.060 1.180 1.050 1.140 168,532 +0.07(+6.54%)
Feb 23, 2024 1.080 1.130 1.050 1.070 129,580 -0.03(-2.73%)
Feb 22, 2024 1.060 1.170 1.060 1.100 165,222 +0.05(+4.76%)
Feb 21, 2024 1.060 1.120 1.030 1.050 286,228 -0.01(-0.94%)
Feb 20, 2024 1.050 1.120 1.020 1.060 122,711 +0.04(+3.92%)
Feb 16, 2024 1.050 1.120 1.020 1.020 102,700 -0.06(-5.56%)
Feb 15, 2024 1.050 1.110 1.040 1.080 44,317 +0.03(+2.86%)
Feb 14, 2024 1.080 1.120 1.000 1.050 101,994 +0.01(+0.96%)
Feb 13, 2024 1.130 1.180 1.040 1.040 149,112 -0.07(-6.31%)
Feb 12, 2024 1.130 1.180 1.050 1.110 526,166 +0.05(+4.72%)
Feb 09, 2024 1.060 1.130 1.060 1.060 107,397 -0.01(-0.93%)
Feb 08, 2024 1.040 1.130 1.030 1.070 177,077 +0.02(+1.90%)
Feb 07, 2024 1.140 1.170 1.040 1.050 55,379 -0.04(-3.67%)
Feb 06, 2024 1.040 1.210 1.040 1.090 85,742 +0.04(+3.81%)
Feb 05, 2024 1.080 1.110 1.050 1.050 44,443 -0.03(-2.78%)
Feb 02, 2024 1.060 1.120 1.050 1.080 112,634 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.