Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Bio Inc (NQ: KRON )

1.080 +0.020 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.180	1.230	1.000	1.040	1,372,849	-0.19(-15.45%)
Feb 28, 2024	1.270	1.310	1.200	1.230	77,736	-0.04(-3.15%)
Feb 27, 2024	1.150	1.300	1.095	1.270	242,991	+0.13(+11.40%)
Feb 26, 2024	1.060	1.180	1.050	1.140	168,532	+0.07(+6.54%)
Feb 23, 2024	1.080	1.130	1.050	1.070	129,580	-0.03(-2.73%)
Feb 22, 2024	1.060	1.170	1.060	1.100	165,222	+0.05(+4.76%)
Feb 21, 2024	1.060	1.120	1.030	1.050	286,228	-0.01(-0.94%)
Feb 20, 2024	1.050	1.120	1.020	1.060	122,711	+0.04(+3.92%)
Feb 16, 2024	1.050	1.120	1.020	1.020	102,700	-0.06(-5.56%)
Feb 15, 2024	1.050	1.110	1.040	1.080	44,317	+0.03(+2.86%)
Feb 14, 2024	1.080	1.120	1.000	1.050	101,994	+0.01(+0.96%)
Feb 13, 2024	1.130	1.180	1.040	1.040	149,112	-0.07(-6.31%)
Feb 12, 2024	1.130	1.180	1.050	1.110	526,166	+0.05(+4.72%)
Feb 09, 2024	1.060	1.130	1.060	1.060	107,397	-0.01(-0.93%)
Feb 08, 2024	1.040	1.130	1.030	1.070	177,077	+0.02(+1.90%)
Feb 07, 2024	1.140	1.170	1.040	1.050	55,379	-0.04(-3.67%)
Feb 06, 2024	1.040	1.210	1.040	1.090	85,742	+0.04(+3.81%)
Feb 05, 2024	1.080	1.110	1.050	1.050	44,443	-0.03(-2.78%)
Feb 02, 2024	1.060	1.120	1.050	1.080	112,634	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kronos Bio Inc (NQ: KRON )

Historical Prices