Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akumin Inc (NQ: AKU )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.050	1.080	1.040	1.080	15,592	+0.07(+6.93%)
Feb 25, 2022	1.040	1.070	1.000	1.010	53,058	-0.01(-0.98%)
Feb 24, 2022	1.050	1.040	1.010	1.020	53,740	-0.06(-5.56%)
Feb 23, 2022	1.030	1.080	1.010	1.080	112,869	+0.06(+5.88%)
Feb 22, 2022	1.050	1.090	0.9834	1.020	88,557	-0.08(-7.27%)
Feb 18, 2022				1.100	0	-0.05(-4.35%)
Feb 17, 2022	1.180	1.181	1.150	1.150	118,133	-0.03(-2.54%)
Feb 16, 2022	1.170	1.180	1.120	1.180	11,911	+0.01(+0.85%)
Feb 15, 2022	1.200	1.220	1.170	1.170	11,189	-0.02(-1.68%)
Feb 14, 2022	1.190	1.210	1.180	1.190	43,543	+0.02(+1.71%)
Feb 11, 2022	1.180	1.196	1.170	1.170	21,710	+0.00(+0.00%)
Feb 10, 2022	1.160	1.180	1.150	1.170	16,173	-0.03(-2.09%)
Feb 09, 2022	1.220	1.220	1.170	1.195	60,104	+0.01(+0.42%)
Feb 08, 2022	1.200	1.200	1.190	1.190	35,422	-0.01(-0.83%)
Feb 07, 2022	1.250	1.270	1.160	1.200	73,084	-0.06(-4.76%)
Feb 04, 2022	1.300	1.300	1.250	1.260	27,387	-0.05(-3.82%)
Feb 03, 2022	1.350	1.360	1.280	1.310	78,093	+0.00(+0.00%)
Feb 02, 2022	1.450	1.480	1.310	1.310	77,843	-0.18(-12.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Akumin Inc (NQ: AKU )

Historical Prices