Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

1.030 -0.030 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9118 0.9350 0.9000 0.9052 4,209 -0.03(-3.70%)
Feb 28, 2024 0.9900 1.000 0.8800 0.9400 57,405 -0.07(-6.93%)
Feb 27, 2024 0.9200 1.010 0.9176 1.010 126,932 +0.07(+6.88%)
Feb 26, 2024 0.9400 0.9582 0.9000 0.9450 10,628 +0.01(+0.53%)
Feb 23, 2024 1.000 1.000 0.9000 0.9400 80,127 -0.03(-3.09%)
Feb 22, 2024 0.9160 0.9770 0.9130 0.9700 52,481 +0.05(+5.66%)
Feb 21, 2024 0.8700 0.9180 0.8300 0.9180 25,987 +0.09(+10.60%)
Feb 20, 2024 0.8857 0.8857 0.7728 0.8300 67,170 -0.05(-5.72%)
Feb 16, 2024 0.9140 1.050 0.8802 0.8804 184,844 -0.08(-8.29%)
Feb 15, 2024 0.9300 1.050 0.8802 0.9600 214,819 +0.04(+4.35%)
Feb 14, 2024 0.9300 0.9305 0.8927 0.9200 11,293 -0.00(-0.02%)
Feb 13, 2024 0.9000 0.9300 0.9000 0.9202 13,404 -0.02(-2.11%)
Feb 12, 2024 0.9400 0.9726 0.9300 0.9400 8,737 +0.02(+1.70%)
Feb 09, 2024 0.9700 0.9707 0.9100 0.9243 84,286 -0.03(-3.16%)
Feb 08, 2024 1.030 1.030 0.9300 0.9545 2,036 +0.02(+2.63%)
Feb 07, 2024 0.9860 1.057 0.9000 0.9300 10,858 -0.06(-6.53%)
Feb 06, 2024 0.9301 1.030 0.9300 0.9950 53,200 +0.06(+6.97%)
Feb 05, 2024 0.9800 0.9800 0.9115 0.9302 6,288 -0.08(-7.90%)
Feb 02, 2024 0.9400 1.070 0.9400 1.010 46,263 +0.06(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.