Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

16.55 -0.40 (-2.36%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.469 9.428 8.469 8.995 84,710 +0.30(+3.49%)
Feb 27, 2023 8.416 9.432 8.416 8.692 65,247 +0.23(+2.74%)
Feb 24, 2023 8.469 8.558 8.104 8.460 66,906 +0.26(+3.15%)
Feb 23, 2023 7.934 8.202 7.934 8.202 18,048 +0.18(+2.22%)
Feb 22, 2023 7.854 8.175 7.854 8.024 7,702 +0.18(+2.27%)
Feb 21, 2023 8.291 8.309 7.845 7.845 21,630 -0.42(-5.12%)
Feb 17, 2023 7.765 8.291 7.756 8.269 66,431 +0.49(+6.36%)
Feb 16, 2023 7.792 7.845 7.756 7.774 13,948 -0.03(-0.34%)
Feb 15, 2023 7.845 7.845 7.667 7.801 7,183 -0.04(-0.57%)
Feb 14, 2023 7.756 7.845 7.747 7.845 14,189 +0.07(+0.92%)
Feb 13, 2023 7.881 7.970 7.765 7.774 26,651 -0.20(-2.46%)
Feb 10, 2023 7.845 7.982 7.676 7.970 7,028 +0.13(+1.71%)
Feb 09, 2023 7.934 7.988 7.667 7.836 11,655 -0.17(-2.12%)
Feb 08, 2023 7.961 8.006 7.711 8.006 7,325 +0.04(+0.56%)
Feb 07, 2023 7.836 8.015 7.712 7.961 16,331 +0.12(+1.59%)
Feb 06, 2023 7.845 7.845 7.667 7.836 9,433 +0.01(+0.11%)
Feb 03, 2023 7.845 7.845 7.756 7.827 10,921 -0.01(-0.11%)
Feb 02, 2023 7.667 8.024 7.557 7.836 36,496 +0.17(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.