Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mediaco Holding Inc Cl A (NQ: MDIA )

2.930 +0.580 (+24.68%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5800	0.5800	0.4988	0.5191	12,636	-0.03(-5.62%)
Feb 28, 2024	0.5699	0.5699	0.5500	0.5500	21,709	-0.01(-0.99%)
Feb 27, 2024	0.5555	0.5555	0.5555	0.5555	497	-0.02(-3.39%)
Feb 26, 2024	0.5255	0.5750	0.5255	0.5750	17,607	+0.05(+9.48%)
Feb 23, 2024	0.6000	0.6000	0.5151	0.5252	3,965	-0.04(-6.71%)
Feb 22, 2024	0.5000	0.5660	0.5048	0.5630	58,059	+0.06(+11.44%)
Feb 21, 2024	0.5052	0.5052	0.5052	0.5052	503	-0.00(-0.04%)
Feb 20, 2024	0.5333	0.5333	0.5052	0.5054	1,776	-0.03(-5.23%)
Feb 16, 2024	0.5333	0.5333	0.5333	0.5333	1,397	-0.02(-3.02%)
Feb 15, 2024	0.5400	0.5499	0.5353	0.5499	4,040	+0.02(+4.09%)
Feb 14, 2024	0.5283	0.5283	0.5283	0.5283	419	+0.01(+1.62%)
Feb 13, 2024	0.5222	0.5222	0.5151	0.5199	1,643	-0.00(-0.59%)
Feb 12, 2024	0.5300	0.5300	0.4900	0.5230	1,133	+0.00(+0.58%)
Feb 09, 2024	0.5200	0.5291	0.5164	0.5200	1,547	+0.01(+2.20%)
Feb 08, 2024	0.5140	0.5140	0.5088	0.5088	3,171	+0.04(+9.68%)
Feb 07, 2024	0.4631	0.4639	0.4600	0.4639	5,686	+0.00(+0.00%)
Feb 06, 2024	0.4640	0.4640	0.4600	0.4639	11,964	-0.00(-0.02%)
Feb 05, 2024	0.5040	0.5040	0.4599	0.4640	26,766	-0.06(-12.10%)
Feb 02, 2024	0.4422	0.5290	0.4422	0.5279	6,977	+0.05(+9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mediaco Holding Inc Cl A (NQ: MDIA )

Historical Prices