Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitime Corp (NQ: SITM )

123.33 -3.51 (-2.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 201.24 213.70 197.79 202.14 250,684 -1.30(-0.64%)
Feb 25, 2022 194.74 204.35 193.01 203.44 284,470 +8.59(+4.41%)
Feb 24, 2022 163.17 195.51 160.01 194.85 432,826 +21.68(+12.52%)
Feb 23, 2022 185.96 190.33 172.15 173.17 288,171 -8.97(-4.92%)
Feb 22, 2022 184.07 193.47 177.82 182.14 388,468 -4.80(-2.57%)
Feb 18, 2022 186.94 0 -10.94(-5.53%)
Feb 17, 2022 212.97 212.97 197.78 197.88 128,741 -19.18(-8.84%)
Feb 16, 2022 214.52 218.18 210.90 217.06 142,441 -0.93(-0.43%)
Feb 15, 2022 202.40 218.65 199.87 217.99 240,107 +21.38(+10.87%)
Feb 14, 2022 197.87 206.28 193.81 196.61 218,758 -0.88(-0.45%)
Feb 11, 2022 212.58 220.26 195.00 197.49 307,146 -13.90(-6.58%)
Feb 10, 2022 214.22 223.30 207.49 211.39 263,724 -9.17(-4.16%)
Feb 09, 2022 205.99 221.08 200.75 220.56 277,111 +18.48(+9.14%)
Feb 08, 2022 191.83 203.27 191.49 202.08 212,057 +9.61(+4.99%)
Feb 07, 2022 193.48 199.50 189.19 192.47 538,989 -0.57(-0.30%)
Feb 04, 2022 195.60 197.91 184.45 193.04 627,538 -3.14(-1.60%)
Feb 03, 2022 210.01 182.33 196.18 897,881 -38.93(-16.56%)
Feb 02, 2022 239.31 247.18 229.00 235.11 229,362 -1.14(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.