Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galera Therapeutics Inc (NQ: GRTX )

0.2151 -0.0149 (-6.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2496	0.2600	0.2336	0.2430	1,278,572	-0.02(-8.51%)
Feb 28, 2024	0.2450	0.2900	0.2203	0.2656	4,465,023	+0.02(+6.20%)
Feb 27, 2024	0.2100	0.2598	0.2028	0.2501	25,854,412	+0.06(+30.26%)
Feb 26, 2024	0.1804	0.2040	0.1786	0.1920	4,300,728	+0.01(+3.23%)
Feb 23, 2024	0.2190	0.2190	0.1742	0.1860	753,624	-0.02(-11.43%)
Feb 22, 2024	0.1849	0.2166	0.1840	0.2100	1,433,915	+0.02(+12.90%)
Feb 21, 2024	0.1779	0.1865	0.1722	0.1860	365,879	+0.01(+4.61%)
Feb 20, 2024	0.1866	0.1866	0.1710	0.1778	399,391	-0.01(-4.72%)
Feb 16, 2024	0.1800	0.1891	0.1800	0.1866	260,038	+0.00(+2.25%)
Feb 15, 2024	0.1710	0.1840	0.1710	0.1825	645,268	+0.01(+4.89%)
Feb 14, 2024	0.1690	0.1740	0.1690	0.1740	121,801	+0.00(+0.00%)
Feb 13, 2024	0.1730	0.1750	0.1680	0.1740	144,380	+0.00(+0.69%)
Feb 12, 2024	0.1760	0.1810	0.1701	0.1728	295,021	+0.00(+1.05%)
Feb 09, 2024	0.1750	0.1776	0.1705	0.1710	145,790	+0.00(+0.35%)
Feb 08, 2024	0.1720	0.1753	0.1639	0.1704	329,517	+0.00(+0.24%)
Feb 07, 2024	0.1700	0.1730	0.1633	0.1700	308,787	-0.00(-1.22%)
Feb 06, 2024	0.1631	0.1759	0.1585	0.1721	1,534,415	+0.00(+2.62%)
Feb 05, 2024	0.1729	0.1794	0.1676	0.1677	399,256	-0.01(-4.06%)
Feb 02, 2024	0.1800	0.1830	0.1600	0.1748	370,081	-0.00(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Galera Therapeutics Inc (NQ: GRTX )

Historical Prices