Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centogene N.V. (NQ: CNTG )

0.3970 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7300 0.7800 0.6236 0.7038 116,605 -0.08(-9.64%)
Feb 28, 2024 0.7742 0.7900 0.7300 0.7789 12,930 +0.01(+1.16%)
Feb 27, 2024 0.9000 0.9000 0.7000 0.7700 88,848 -0.18(-18.75%)
Feb 26, 2024 0.9000 0.9477 0.9000 0.9477 1,360 +0.03(+2.92%)
Feb 23, 2024 0.8755 0.9299 0.8755 0.9208 9,735 +0.07(+8.33%)
Feb 22, 2024 0.8760 0.8760 0.8350 0.8500 2,464 +0.01(+1.09%)
Feb 21, 2024 0.8280 0.8950 0.8280 0.8408 999 -0.07(-7.81%)
Feb 20, 2024 0.8200 0.9125 0.8200 0.9120 25,934 +0.02(+2.24%)
Feb 16, 2024 0.8700 0.8920 0.8600 0.8920 2,665 +0.03(+3.72%)
Feb 15, 2024 0.9787 0.9787 0.8000 0.8600 26,645 -0.06(-6.42%)
Feb 14, 2024 0.8500 1.050 0.8500 0.9190 25,981 +0.04(+4.43%)
Feb 13, 2024 0.9900 0.9900 0.8470 0.8800 13,858 -0.08(-8.81%)
Feb 12, 2024 1.010 1.045 0.9637 0.9650 8,985 -0.07(-6.31%)
Feb 09, 2024 1.070 1.140 0.9650 1.030 100,315 -0.06(-5.50%)
Feb 08, 2024 1.070 1.140 1.020 1.090 16,676 -0.03(-2.36%)
Feb 07, 2024 1.020 1.117 1.020 1.116 6,243 +0.06(+5.71%)
Feb 06, 2024 1.110 1.150 1.040 1.056 20,843 -0.10(-8.97%)
Feb 05, 2024 1.100 1.160 1.100 1.160 4,305 +0.04(+3.57%)
Feb 02, 2024 1.140 1.140 1.100 1.120 20,596 -0.03(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.