Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sutter Rock Capital Corp (NQ: SSSS )

3.990 +0.000 (+0.00%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.300	4.320	4.280	4.300	69,940	+0.00(+0.00%)
Feb 28, 2024	4.260	4.330	4.260	4.300	56,756	+0.02(+0.47%)
Feb 27, 2024	4.300	4.305	4.270	4.280	81,780	-0.04(-0.93%)
Feb 26, 2024	4.280	4.330	4.260	4.320	119,407	+0.01(+0.23%)
Feb 23, 2024	4.300	4.340	4.290	4.310	65,411	-0.02(-0.46%)
Feb 22, 2024	4.330	4.360	4.310	4.330	52,420	-0.02(-0.46%)
Feb 21, 2024	4.390	4.390	4.320	4.350	90,368	-0.04(-0.91%)
Feb 20, 2024	4.210	4.390	4.170	4.390	162,443	+0.14(+3.29%)
Feb 16, 2024	4.200	4.250	4.150	4.250	171,296	+0.02(+0.47%)
Feb 15, 2024	4.200	4.250	4.100	4.230	728,498	+0.73(+20.86%)
Feb 14, 2024	3.450	3.540	3.406	3.500	106,108	+0.03(+0.86%)
Feb 13, 2024	3.420	3.510	3.380	3.470	55,773	-0.07(-1.98%)
Feb 12, 2024	3.450	3.540	3.410	3.540	56,315	+0.15(+4.42%)
Feb 09, 2024	3.580	3.607	3.320	3.390	429,100	-0.19(-5.31%)
Feb 08, 2024	3.610	3.640	3.580	3.580	61,278	-0.05(-1.38%)
Feb 07, 2024	3.620	3.650	3.580	3.630	33,282	+0.01(+0.28%)
Feb 06, 2024	3.630	3.690	3.600	3.620	78,851	-0.01(-0.28%)
Feb 05, 2024	3.650	3.670	3.600	3.630	78,376	-0.02(-0.55%)
Feb 02, 2024	3.700	3.750	3.630	3.650	121,988	-0.08(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sutter Rock Capital Corp (NQ: SSSS )

Historical Prices