Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agba Group Holding Ltd (NQ: AGBA )

3.260 +0.160 (+5.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3900 0.4194 0.3750 0.3950 199,626 -0.00(-1.03%)
Feb 28, 2024 0.4244 0.4301 0.3912 0.3991 261,959 -0.03(-6.09%)
Feb 27, 2024 0.4800 0.4800 0.4000 0.4250 245,760 -0.03(-6.59%)
Feb 26, 2024 0.4590 0.4890 0.4550 0.4550 136,284 +0.00(+0.00%)
Feb 23, 2024 0.4650 0.4800 0.4550 0.4550 160,209 -0.01(-1.94%)
Feb 22, 2024 0.4600 0.4999 0.4500 0.4640 167,392 +0.00(+0.00%)
Feb 21, 2024 0.4700 0.5079 0.4493 0.4640 255,411 +0.01(+3.11%)
Feb 20, 2024 0.4900 0.4900 0.4302 0.4500 277,417 -0.03(-6.72%)
Feb 16, 2024 0.5000 0.5198 0.4200 0.4824 349,987 -0.00(-0.23%)
Feb 15, 2024 0.5102 0.5149 0.4505 0.4835 1,163,829 +0.05(+12.00%)
Feb 14, 2024 0.4700 0.4700 0.4003 0.4317 235,354 -0.02(-4.07%)
Feb 13, 2024 0.4088 0.4999 0.3801 0.4500 580,626 +0.05(+12.78%)
Feb 12, 2024 0.4200 0.4487 0.3897 0.3990 329,368 -0.00(-0.67%)
Feb 09, 2024 0.3800 0.4150 0.3750 0.4017 288,123 +0.04(+10.27%)
Feb 08, 2024 0.3586 0.3899 0.3576 0.3643 149,179 -0.00(-1.03%)
Feb 07, 2024 0.3458 0.3946 0.3451 0.3681 199,587 +0.02(+6.45%)
Feb 06, 2024 0.3500 0.3577 0.3427 0.3458 99,876 -0.01(-3.33%)
Feb 05, 2024 0.3760 0.3760 0.3520 0.3577 98,651 -0.01(-2.29%)
Feb 02, 2024 0.3580 0.3799 0.3535 0.3661 106,420 +0.02(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.