Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.300 4.520 4.235 4.350 507,445 -0.04(-0.91%)
Feb 25, 2022 4.380 4.410 4.240 4.390 423,644 -0.05(-1.13%)
Feb 24, 2022 3.860 4.490 3.792 4.440 778,748 +0.26(+6.22%)
Feb 23, 2022 4.470 4.470 4.130 4.180 530,603 -0.23(-5.22%)
Feb 22, 2022 4.270 4.572 4.260 4.410 614,821 -0.08(-1.78%)
Feb 18, 2022 4.490 0 -0.24(-5.07%)
Feb 17, 2022 5.110 5.120 4.600 4.730 745,447 -0.42(-8.16%)
Feb 16, 2022 5.270 5.270 5.010 5.150 801,596 -0.17(-3.20%)
Feb 15, 2022 5.190 5.470 5.160 5.320 547,718 +0.23(+4.52%)
Feb 14, 2022 5.080 5.200 4.950 5.090 508,767 -0.02(-0.39%)
Feb 11, 2022 5.500 5.520 5.020 5.110 747,927 -0.36(-6.58%)
Feb 10, 2022 5.530 5.830 5.420 5.470 576,090 -0.28(-4.87%)
Feb 09, 2022 5.500 5.920 5.478 5.750 672,612 +0.28(+5.12%)
Feb 08, 2022 5.480 5.550 5.190 5.470 843,840 -0.08(-1.44%)
Feb 07, 2022 5.760 5.820 5.320 5.550 1,045,419 -0.18(-3.14%)
Feb 04, 2022 5.680 5.890 5.551 5.730 657,957 +0.10(+1.78%)
Feb 03, 2022 6.060 5.510 5.630 1,645,415 -0.53(-8.60%)
Feb 02, 2022 6.850 6.850 6.115 6.160 865,825 -0.67(-9.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.