Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stealth Biotherapeutics Corp ADR (NQ: MITO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5800	0.6093	0.5200	0.5579	167,979	+0.01(+1.34%)
Feb 25, 2022	0.5800	0.5680	0.5400	0.5505	129,853	-0.06(-9.14%)
Feb 24, 2022	0.5700	0.6390	0.5300	0.6059	253,872	-0.04(-6.80%)
Feb 23, 2022	0.4700	0.7490	0.4700	0.6501	2,361,815	+0.16(+31.36%)
Feb 22, 2022	0.5501	0.5800	0.4689	0.4949	126,160	-0.08(-13.19%)
Feb 18, 2022				0.5701	0	-0.04(-6.54%)
Feb 17, 2022	0.6201	0.6459	0.6100	0.6100	60,280	-0.02(-2.96%)
Feb 16, 2022	0.6250	0.6599	0.6250	0.6286	30,888	-0.02(-3.28%)
Feb 15, 2022	0.6300	0.7000	0.6300	0.6499	106,702	+0.02(+3.82%)
Feb 14, 2022	0.6050	0.6325	0.6050	0.6260	13,720	+0.01(+0.97%)
Feb 11, 2022	0.7300	0.7300	0.6200	0.6200	145,591	-0.02(-3.16%)
Feb 10, 2022	0.6300	0.6700	0.6271	0.6402	32,764	-0.00(-0.59%)
Feb 09, 2022	0.6497	0.6800	0.6300	0.6440	36,477	+0.00(+0.63%)
Feb 08, 2022	0.6500	0.6597	0.6300	0.6400	8,284	+0.00(+0.00%)
Feb 07, 2022	0.6400	0.6638	0.6301	0.6400	20,531	+0.01(+1.59%)
Feb 04, 2022	0.6500	0.6698	0.6300	0.6300	10,320	-0.04(-5.94%)
Feb 03, 2022	0.6961		0.6320	0.6698	21,986	-0.01(-1.50%)
Feb 02, 2022	0.6600	0.7000	0.6300	0.6800	65,721	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Stealth Biotherapeutics Corp ADR (NQ: MITO )

Historical Prices