Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

17.95 +0.11 (+0.62%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.110 7.200 6.830 6.940 177,890 -0.16(-2.25%)
Feb 27, 2019 6.970 7.160 6.810 7.100 185,477 +0.13(+1.87%)
Feb 26, 2019 6.880 7.050 6.650 6.970 120,077 +0.09(+1.31%)
Feb 25, 2019 6.800 7.060 6.560 6.880 228,896 +0.12(+1.78%)
Feb 22, 2019 6.310 6.820 6.310 6.760 302,900 +0.45(+7.13%)
Feb 21, 2019 6.800 6.960 6.260 6.310 390,460 -0.37(-5.54%)
Feb 20, 2019 6.310 6.890 6.289 6.680 680,137 +0.38(+6.03%)
Feb 19, 2019 6.160 6.300 6.070 6.300 175,739 +0.14(+2.27%)
Feb 15, 2019 6.160 6.400 6.120 6.160 257,100 +0.02(+0.33%)
Feb 14, 2019 6.100 6.250 6.060 6.140 77,346 -0.02(-0.32%)
Feb 13, 2019 6.200 6.210 5.870 6.160 149,605 +0.00(+0.00%)
Feb 12, 2019 6.220 6.250 6.070 6.160 54,668 -0.07(-1.12%)
Feb 11, 2019 6.050 6.290 5.950 6.230 82,540 +0.16(+2.64%)
Feb 08, 2019 6.220 6.320 5.840 6.070 204,900 -0.14(-2.25%)
Feb 07, 2019 6.090 6.260 5.950 6.210 121,243 +0.04(+0.65%)
Feb 06, 2019 6.200 6.200 5.920 6.170 75,046 -0.01(-0.16%)
Feb 05, 2019 6.270 6.330 5.980 6.180 155,102 -0.09(-1.44%)
Feb 04, 2019 6.120 6.320 6.070 6.270 134,040 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.