Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Concrete Pumping Holdings Inc (NQ: BBCP )

6.555 -0.975 (-12.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.800	7.800	7.520	7.690	6,434	+0.04(+0.52%)
Feb 27, 2019	7.650	7.650	7.650	7.650	332	-0.10(-1.29%)
Feb 26, 2019		7.750	7.750	7.750	19	+0.00(+0.00%)
Feb 25, 2019	7.750	7.980	7.550	7.750	9,304	-0.23(-2.88%)
Feb 22, 2019	7.510	7.980	7.510	7.980	1,800	-0.02(-0.25%)
Feb 21, 2019	7.740	8.000	7.710	8.000	1,828	+0.03(+0.38%)
Feb 20, 2019	7.410	8.000	7.410	7.970	14,345	+0.28(+3.64%)
Feb 19, 2019	7.690	7.700	7.450	7.690	2,133	-0.26(-3.27%)
Feb 15, 2019	7.250	7.950	7.250	7.950	1,200	+0.47(+6.28%)
Feb 14, 2019	7.130	7.615	6.950	7.480	6,194	+0.08(+1.08%)
Feb 13, 2019	7.400	7.400	7.400	7.400	287	+0.12(+1.65%)
Feb 12, 2019	7.280	7.290	7.095	7.280	6,490	-0.06(-0.82%)
Feb 11, 2019	7.460	7.715	6.620	7.340	179,478	+0.02(+0.27%)
Feb 08, 2019	7.510	7.735	7.120	7.320	8,600	-0.20(-2.66%)
Feb 07, 2019	7.720	7.740	7.520	7.520	7,727	-0.21(-2.65%)
Feb 06, 2019	7.610	7.805	7.500	7.725	12,916	-0.02(-0.19%)
Feb 05, 2019	8.100	8.225	7.700	7.740	24,798	-0.37(-4.56%)
Feb 04, 2019	8.230	8.245	7.800	8.110	5,797	+0.31(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Concrete Pumping Holdings Inc (NQ: BBCP )

Historical Prices