Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klx Energy Services Holdings Inc (NQ: KLXE )

5.110 +0.190 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.930 6.840 5.930 6.700 386,582 +0.54(+8.77%)
Feb 25, 2022 5.800 6.240 5.650 6.160 199,753 +0.29(+4.94%)
Feb 24, 2022 5.870 5.810 5.025 5.870 352,434 +0.26(+4.63%)
Feb 23, 2022 5.550 5.940 5.500 5.610 273,675 +0.08(+1.45%)
Feb 22, 2022 6.080 6.080 5.530 5.530 377,447 -0.56(-9.20%)
Feb 18, 2022 6.090 0 -0.17(-2.72%)
Feb 17, 2022 6.010 6.360 5.900 6.260 188,649 +0.16(+2.62%)
Feb 16, 2022 6.350 6.850 5.910 6.100 647,160 -0.23(-3.63%)
Feb 15, 2022 5.620 6.440 5.560 6.330 363,511 +0.51(+8.76%)
Feb 14, 2022 5.710 5.900 5.540 5.820 209,901 +0.12(+2.11%)
Feb 11, 2022 5.180 5.750 5.170 5.700 288,532 +0.56(+10.89%)
Feb 10, 2022 5.030 5.410 4.990 5.140 150,956 +0.02(+0.39%)
Feb 09, 2022 5.020 5.216 4.970 5.120 148,422 +0.11(+2.20%)
Feb 08, 2022 5.220 5.230 4.980 5.010 224,068 -0.29(-5.47%)
Feb 07, 2022 5.550 5.590 5.250 5.300 181,803 -0.28(-5.02%)
Feb 04, 2022 5.520 5.950 5.490 5.580 398,439 +0.27(+5.08%)
Feb 03, 2022 5.370 5.450 5.130 5.310 322,210 -0.14(-2.57%)
Feb 02, 2022 5.550 5.650 5.250 5.450 277,907 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.