Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Luokung Technology Corp (NQ: LKCO )

0.6900 +0.0300 (+4.55%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7280 0.7380 0.6600 0.7001 99,860 -0.05(-6.94%)
Feb 28, 2024 0.7900 0.7900 0.6510 0.7523 90,231 -0.03(-3.56%)
Feb 27, 2024 0.7612 0.8000 0.7612 0.7801 38,074 -0.01(-1.25%)
Feb 26, 2024 0.7218 0.7900 0.6543 0.7900 52,350 +0.05(+6.17%)
Feb 23, 2024 0.7600 0.7600 0.6300 0.7441 126,776 -0.04(-4.60%)
Feb 22, 2024 0.8100 0.8200 0.7797 0.7800 53,938 -0.04(-4.88%)
Feb 21, 2024 0.8700 0.9145 0.8105 0.8200 93,364 -0.06(-6.82%)
Feb 20, 2024 0.9100 0.9200 0.8500 0.8800 62,293 -0.01(-1.01%)
Feb 16, 2024 0.9400 0.9400 0.8600 0.8890 161,836 -0.05(-5.43%)
Feb 15, 2024 0.9400 0.9400 0.8500 0.9400 180,514 +0.03(+3.30%)
Feb 14, 2024 0.7500 0.9400 0.7501 0.9100 310,616 +0.16(+21.77%)
Feb 13, 2024 0.9800 1.000 0.7077 0.7473 478,553 -0.19(-20.47%)
Feb 12, 2024 0.8500 1.000 0.7875 0.9397 1,237,937 +0.18(+23.91%)
Feb 09, 2024 0.6400 0.7880 0.6000 0.7584 210,130 +0.11(+16.71%)
Feb 08, 2024 0.6491 0.6900 0.6000 0.6498 329,455 +0.03(+5.20%)
Feb 07, 2024 0.5480 0.6500 0.5339 0.6177 666,436 +0.11(+22.80%)
Feb 06, 2024 0.4300 0.6000 0.4280 0.5030 1,105,215 +0.08(+17.52%)
Feb 05, 2024 0.4400 0.4400 0.4280 0.4280 11,255 -0.00(-0.70%)
Feb 02, 2024 0.4360 0.4600 0.4300 0.4310 36,752 -0.02(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.